State Street - Prix De L'Action

Prix De L'Action
76.60
Variation Quotidienne
0.36 0.47%
Mensuellement
3.79%
Annuel
13.10%
Q2 Prévisions
71.53
Prix Chg Journée An Date
Hongta Securities 7.25 0.02 0.28% -15.89% 2024-05-10
Ally Financial 39.41 -0.34 -0.86% 55.83% 2024-05-10
Affiliated Managers 157.67 0.44 0.28% 12.36% 2024-05-10
Apollo Global Management 112.06 -0.13 -0.12% 75.86% 2024-05-10
ABG Sundal Collier 5.91 0.11 1.90% 5.16% 2024-05-10
Avanza Bank 251.80 5.60 2.27% 13.94% 2024-05-10
Bank Of America 38.45 0.13 0.34% 40.38% 2024-05-10
Brait SE 118.00 -1.00 -0.84% -64.24% 2024-05-10
Franklin Resources 23.75 -0.40 -1.64% -3.14% 2024-05-10
Bajaj Finance 6,675.00 69.85 1.06% 0.17% 2024-05-10
Bank Of New York Mellon 58.48 0.14 0.24% 43.76% 2024-05-10
BlackRock 797.52 8.22 1.04% 24.22% 2024-05-10
Blackstone 124.08 1.28 1.04% 48.99% 2024-05-10
Citigroup 63.53 0.22 0.35% 38.02% 2024-05-10
Citizens Financial 36.14 0.14 0.37% 45.73% 2024-05-10
Carlyle 42.50 0.13 0.31% 60.89% 2024-05-10
Comerica 53.61 0.23 0.43% 64.10% 2024-05-10
CME 208.68 -4.83 -2.26% 13.73% 2024-05-10
Capital One Financial 142.65 0.29 0.20% 63.18% 2024-05-10
Coinbase Global 200.92 -9.53 -4.53% 232.92% 2024-05-10
Deutsche Bank 15.88 -0.02 -0.14% 65.60% 2024-05-10
Discover Financial Services 123.40 -0.72 -0.58% 28.77% 2024-05-10
Evercore Partners 196.25 1.77 0.91% 83.77% 2024-05-10
Fifth Third Bancorp 38.80 0.16 0.40% 63.99% 2024-05-10
Goldman Sachs 455.01 -0.58 -0.13% 41.87% 2024-05-10
Huntington Bancshares 14.05 0.04 0.29% 51.40% 2024-05-10
Intercontinental Exchange 134.02 -1.01 -0.75% 23.85% 2024-05-10
Invesco 15.58 0.37 2.40% 1.14% 2024-05-10
JPMorgan 198.82 1.36 0.69% 46.14% 2024-05-10
JSE 8,972.00 37.00 0.41% -3.14% 2024-05-10
KeyCorp 15.07 -0.02 -0.10% 65.73% 2024-05-10
KKR 103.13 0.91 0.89% 112.16% 2024-05-10
PSG Konsult 1,536.00 10.00 0.66% 26.84% 2024-05-10
Lazard 38.68 -0.27 -0.69% 35.58% 2024-05-10
LPL Financial 268.64 3.82 1.44% 42.92% 2024-05-10
Moelis & Company 54.43 0.29 0.54% 59.06% 2024-05-10
Morgan Stanley 98.27 0.33 0.34% 18.93% 2024-05-10
Msci 484.92 2.13 0.44% 3.09% 2024-05-10
M&T Bank 153.64 0.76 0.50% 35.66% 2024-05-10
Ninety One 4,060.00 82.00 2.06% -1.46% 2024-05-10
NASDAQ 60.67 0.50 0.82% 9.86% 2024-05-10
Northern 86.71 -0.08 -0.09% 22.96% 2024-05-10
PNC 157.62 0.37 0.24% 39.86% 2024-05-10
Quilter 2,587.00 -23.00 -0.88% 29.16% 2024-05-10
Regions Financial 19.83 0.10 0.48% 27.74% 2024-05-10
Raymond James Financial 125.77 0.71 0.57% 47.90% 2024-05-10
Charles Schwab 76.11 0.71 0.94% 59.46% 2024-05-10
SEI Investments 68.50 -0.10 -0.15% 17.44% 2024-05-10
Stifel Financial 83.52 0.56 0.68% 45.81% 2024-05-10
Sfi Pao 1,494.00 -11.60 -0.77% 198.44% 2024-05-10
SS&C Technologies 62.96 -0.46 -0.73% 14.41% 2024-05-10
State Street 76.60 0.36 0.47% 13.10% 2024-05-10
Transaction Capital 302.00 2.00 0.67% 12.19% 2024-05-10
T. Rowe Price 111.64 0.46 0.41% 5.27% 2024-05-10
US Bancorp 41.83 0.34 0.82% 44.64% 2024-05-10
Wells Fargo 61.86 0.67 1.09% 61.39% 2024-05-10
Zeder Investments 183.00 1.00 0.55% 3.39% 2024-05-10
Zions Bancorporation 44.34 0.05 0.11% 95.50% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
US Bank Index 54 0.16 0.29% 44.64% 2024-05-10